| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.71 | -3.93 % | 0 | 1.77 | 1.79 | 1.71 |
| 24/11/2025 | 1.62 | -6.65 % | 0 | 1.69 | 1.69 | 1.62 |
| 25/11/2025 | 1.60 | -4.76 % | 0 | 1.64 | 1.64 | 1.58 |
| 26/11/2025 | 1.59 | -3.05 % | 0 | 1.62 | 1.62 | 1.59 |
| 27/11/2025 | 1.52 | -2.26 % | 0 | 1.57 | 1.57 | 1.52 |