| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.20 | +1.57 % | 0 | 50.13 | 51.56 | 49.88 |
| 16/07/2026 | 50.93 | +0.61 % | 0 | 51.62 | 51.98 | 49.98 |
| 17/07/2026 | 49.48 | -3.25 % | 0 | 52.10 | 52.11 | 48.42 |
| 20/07/2026 | 49.60 | +1.35 % | 0 | 49.69 | 51.49 | 48.85 |
| 21/07/2026 | 49.70 | +0.92 % | 0 | 49.46 | 50.64 | 49.00 |