| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.86 | -3.11 % | 0 | 65.16 | 66.13 | 63.47 |
| 02/06/2026 | 63.76 | -0.58 % | 0 | 65.21 | 65.76 | 63.69 |
| 03/06/2026 | 64.14 | +1.26 % | 0 | 62.65 | 64.50 | 62.47 |
| 04/06/2026 | 64.14 | +0.3 % | 0 | 64.44 | 65.88 | 64.05 |
| 05/06/2026 | 65.10 | +1.16 % | 0 | 66.21 | 66.49 | 65.10 |