| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.59 | +1.13 % | 0 | 64.50 | 65.88 | 64.24 |
| 16/07/2026 | 65.33 | +0.34 % | 0 | 65.94 | 66.35 | 64.34 |
| 17/07/2026 | 63.85 | -2.71 % | 0 | 66.43 | 66.44 | 62.77 |
| 20/07/2026 | 63.98 | +0.95 % | 0 | 64.00 | 65.91 | 63.19 |
| 21/07/2026 | 64.11 | +0.64 % | 0 | 63.78 | 65.06 | 63.30 |