| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.19 | -0.54 % | 0 | 64.50 | 65.57 | 63.86 |
| 01/09/2026 | 64.10 | +1.21 % | 0 | 63.38 | 64.53 | 63.20 |
| 02/09/2026 | 62.17 | -3.29 % | 0 | 64.07 | 64.67 | 62.06 |
| 03/09/2026 | 63.50 | +2.76 % | 0 | 62.46 | 63.56 | 62.01 |
| 04/09/2026 | 64.34 | +1.63 % | 0 | 62.28 | 64.77 | 62.19 |