| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.25 | +1.69 % | 0 | 59.29 | 59.68 | 56.66 |
| 16/10/2026 | 59.07 | +0.93 % | 0 | 58.53 | 60.17 | 57.07 |
| 19/10/2026 | 57.52 | -2.34 % | 0 | 57.03 | 58.10 | 55.48 |
| 20/10/2026 | 57.78 | +0.5 % | 0 | 57.35 | 58.50 | 55.14 |
| 21/10/2026 | 58.12 | +1.39 % | 0 | 57.41 | 59.22 | 56.93 |