| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 160.94 | +0.45 % | 0 | 160.55 | 161.55 | 159.16 |
| 02/03/2026 | 164.34 | +1.57 % | 0 | 165.45 | 166.36 | 163.68 |
| 03/03/2026 | 169.39 | +3.15 % | 0 | 166.20 | 170.94 | 166.06 |
| 04/03/2026 | 168.42 | -0.6 % | 0 | 169.32 | 169.67 | 166.93 |
| 05/03/2026 | 171.41 | +1.72 % | 0 | 168.96 | 171.76 | 167.45 |