| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 192.07 | -0.79 % | 0 | 191.71 | 193.60 | 191.32 |
| 16/10/2026 | 191.92 | -0.23 % | 0 | 192.58 | 193.95 | 191.51 |
| 19/10/2026 | 193.47 | +0.79 % | 0 | 193.99 | 194.95 | 193.42 |
| 20/10/2026 | 193.18 | -0.09 % | 0 | 193.64 | 196.32 | 192.47 |
| 21/10/2026 | 192.86 | -0.33 % | 0 | 193.69 | 194.18 | 191.82 |