| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 180.31 | -0.02 % | 0 | 179.99 | 181.33 | 179.61 |
| 17/07/2026 | 181.81 | +1.12 % | 0 | 179.44 | 183.01 | 179.25 |
| 20/07/2026 | 181.70 | -0.2 % | 0 | 181.87 | 182.52 | 179.99 |
| 21/07/2026 | 181.49 | -0.14 % | 0 | 182.15 | 182.28 | 180.71 |
| 22/07/2026 | 181.57 | +0.01 % | 0 | 181.58 | 181.77 | 181.17 |