| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.33 | +0.84 % | 0 | 80.91 | 82.02 | 79.64 |
| 02/03/2026 | 84.63 | +2.86 % | 0 | 85.89 | 86.66 | 84.08 |
| 03/03/2026 | 89.64 | +5.89 % | 0 | 86.46 | 91.21 | 86.43 |
| 04/03/2026 | 88.66 | -1.26 % | 0 | 89.67 | 90.01 | 87.27 |
| 05/03/2026 | 91.63 | +3.12 % | 0 | 89.24 | 91.98 | 87.78 |