| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 93.19 | -0.78 % | 0 | 92.16 | 94.71 | 91.70 |
| 16/10/2026 | 92.39 | -0.32 % | 0 | 92.94 | 94.22 | 91.96 |
| 19/10/2026 | 93.94 | +1.78 % | 0 | 94.46 | 95.37 | 93.88 |
| 20/10/2026 | 93.82 | +0.06 % | 0 | 94.12 | 96.64 | 92.90 |
| 21/10/2026 | 93.33 | -0.62 % | 0 | 94.15 | 94.51 | 92.28 |