| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.34 | +1.39 % | 0 | 61.82 | 62.94 | 60.59 |
| 02/03/2026 | 65.38 | +3.79 % | 0 | 66.48 | 67.08 | 64.85 |
| 03/03/2026 | 70.03 | +7.36 % | 0 | 66.95 | 71.15 | 66.93 |
| 04/03/2026 | 69.52 | -0.95 % | 0 | 70.09 | 70.46 | 67.97 |
| 05/03/2026 | 72.04 | +3.94 % | 0 | 69.55 | 72.21 | 68.26 |