| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.36 | -0.3 % | 0 | 81.42 | 81.82 | 80.20 |
| 16/07/2026 | 80.71 | +0.44 % | 0 | 80.32 | 81.77 | 79.73 |
| 17/07/2026 | 82.04 | +2.81 % | 0 | 79.76 | 83.19 | 79.62 |
| 20/07/2026 | 81.94 | -0.13 % | 0 | 82.10 | 82.80 | 80.21 |
| 21/07/2026 | 81.82 | +0.09 % | 0 | 82.42 | 82.68 | 81.02 |