| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.29 | +0.85 % | 0 | 60.91 | 62.25 | 60.40 |
| 17/07/2026 | 62.63 | +3.98 % | 0 | 60.35 | 63.74 | 60.25 |
| 20/07/2026 | 62.53 | +0.16 % | 0 | 62.68 | 63.37 | 60.84 |
| 21/07/2026 | 62.38 | +0.43 % | 0 | 62.99 | 63.19 | 61.60 |
| 22/07/2026 | 61.42 | -0.82 % | 0 | 62.47 | 62.77 | 61.38 |