| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.94 | +4.43 % | 0 | 56.95 | 58.40 | 55.90 |
| 02/06/2026 | 58.11 | +1.81 % | 0 | 56.61 | 58.21 | 56.15 |
| 03/06/2026 | 57.68 | -0.22 % | 0 | 59.03 | 59.18 | 57.39 |
| 04/06/2026 | 57.61 | +0.78 % | 0 | 57.31 | 57.63 | 55.98 |
| 05/06/2026 | 56.63 | -0.28 % | 0 | 55.96 | 56.72 | 55.70 |