| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.43 | -2.44 % | 0 | 72.47 | 74.86 | 72.12 |
| 16/10/2026 | 72.70 | -0.46 % | 0 | 73.25 | 73.76 | 72.33 |
| 19/10/2026 | 74.19 | +2.14 % | 0 | 74.76 | 75.66 | 74.19 |
| 20/10/2026 | 74.16 | +0.08 % | 0 | 74.40 | 76.95 | 73.22 |
| 21/10/2026 | 73.62 | -0.84 % | 0 | 74.45 | 74.82 | 72.60 |