| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 61.75 | +1.24 % | 0 | 60.97 | 62.14 | 60.37 |
| 07/01/2026 | 58.32 | -5.67 % | 0 | 60.98 | 61.21 | 57.79 |
| 08/01/2026 | 58.72 | +0.83 % | 0 | 58.32 | 59.77 | 58.11 |
| 09/01/2026 | 61.45 | +4.57 % | 0 | 60.43 | 61.93 | 60.18 |
| 12/01/2026 | 60.34 | -1.57 % | 0 | 61.18 | 62.53 | 59.85 |