| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.59 | +3.19 % | 0 | 28.24 | 28.87 | 27.27 |
| 02/03/2026 | 30.83 | +6.51 % | 0 | 31.81 | 31.99 | 30.39 |
| 03/03/2026 | 34.50 | +12.99 % | 0 | 32.22 | 34.96 | 31.83 |
| 04/03/2026 | 33.89 | -1.41 % | 0 | 34.30 | 34.65 | 32.68 |
| 05/03/2026 | 36.13 | +7.05 % | 0 | 34.09 | 36.13 | 32.95 |