| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.36 | -2.6 % | 0 | 52.88 | 55.43 | 52.49 |
| 16/10/2026 | 53.08 | -0.76 % | 0 | 53.64 | 54.92 | 52.66 |
| 19/10/2026 | 54.61 | +2.83 % | 0 | 55.12 | 56.02 | 54.54 |
| 20/10/2026 | 54.49 | -0.13 % | 0 | 54.76 | 57.30 | 53.63 |
| 21/10/2026 | 53.98 | -1.33 % | 0 | 54.84 | 55.08 | 52.98 |