| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.46 | +0.94 % | 0 | 41.99 | 43.28 | 41.67 |
| 17/07/2026 | 43.73 | +5.22 % | 0 | 41.44 | 44.59 | 41.28 |
| 20/07/2026 | 43.64 | +0.13 % | 0 | 43.64 | 44.29 | 42.00 |
| 21/07/2026 | 43.45 | +0.37 % | 0 | 43.91 | 44.14 | 42.64 |
| 22/07/2026 | 42.47 | -1.36 % | 0 | 43.33 | 43.75 | 42.30 |