| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.95 | +5.9 % | 0 | 30.18 | 31.42 | 29.33 |
| 02/06/2026 | 31.28 | +2.37 % | 0 | 29.71 | 31.28 | 29.71 |
| 03/06/2026 | 30.90 | -0.8 % | 0 | 32.10 | 32.27 | 30.46 |
| 04/06/2026 | 30.94 | +1.11 % | 0 | 30.70 | 30.94 | 29.48 |
| 05/06/2026 | 30.14 | -0.45 % | 0 | 29.36 | 30.14 | 29.03 |