| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.89 | -5.23 % | 0 | 37.15 | 38.07 | 35.87 |
| 24/11/2025 | 35.17 | -1.97 % | 0 | 35.88 | 35.98 | 34.92 |
| 25/11/2025 | 34.34 | -3.76 % | 0 | 35.59 | 36.07 | 34.11 |
| 26/11/2025 | 33.91 | -2.23 % | 0 | 34.56 | 35.27 | 33.86 |
| 27/11/2025 | 33.51 | -1.02 % | 0 | 33.98 | 33.98 | 33.51 |