| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.88 | +3.77 % | 0 | 21.51 | 22.14 | 20.70 |
| 02/03/2026 | 23.78 | +7.05 % | 0 | 24.69 | 24.90 | 23.44 |
| 03/03/2026 | 27.46 | +16.63 % | 0 | 25.01 | 27.50 | 24.60 |
| 04/03/2026 | 26.47 | -1.73 % | 0 | 26.86 | 27.20 | 25.44 |
| 05/03/2026 | 28.46 | +7.87 % | 0 | 26.71 | 28.58 | 25.66 |