| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.73 | -8.25 % | 0 | 3.01 | 3.01 | 2.55 |
| 21/11/2025 | 3.27 | +19.16 % | 0 | 2.94 | 3.28 | 2.77 |
| 24/11/2025 | 3.31 | +2.32 % | 0 | 3.23 | 3.32 | 3.06 |
| 25/11/2025 | 3.75 | +19.81 % | 0 | 3.19 | 3.80 | 3.04 |
| 26/11/2025 | 3.76 | +2.04 % | 0 | 3.67 | 3.76 | 3.55 |