| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.46 | -7.08 % | 0 | 4.89 | 4.89 | 4.20 |
| 21/11/2025 | 5.27 | +19.39 % | 0 | 4.78 | 5.27 | 4.51 |
| 24/11/2025 | 5.35 | +2.49 % | 0 | 5.22 | 5.35 | 5.19 |
| 25/11/2025 | 5.94 | +16.7 % | 0 | 5.18 | 6.00 | 5.09 |
| 26/11/2025 | 5.98 | +3.37 % | 0 | 5.82 | 5.98 | 5.57 |