| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.39 | -0.19 % | 0 | 19.05 | 19.16 | 18.04 |
| 16/07/2026 | 18.23 | +0.16 % | 0 | 17.99 | 19.02 | 17.76 |
| 17/07/2026 | 19.16 | +8. % | 0 | 17.51 | 19.74 | 17.51 |
| 20/07/2026 | 18.95 | -0.89 % | 0 | 19.25 | 20.07 | 17.92 |
| 21/07/2026 | 18.92 | +0.69 % | 0 | 19.12 | 19.26 | 18.30 |