| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.02 | -7.03 % | 0 | 15.77 | 16.38 | 14.83 |
| 24/11/2025 | 14.49 | -4.14 % | 0 | 14.98 | 15.02 | 14.42 |
| 25/11/2025 | 14.06 | -5.29 % | 0 | 14.73 | 15.07 | 13.68 |
| 26/11/2025 | 13.90 | -2.42 % | 0 | 14.19 | 14.44 | 13.69 |
| 27/11/2025 | 13.54 | -1.49 % | 0 | 13.82 | 13.82 | 13.18 |