| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.48 | +1.83 % | 0 | 13.82 | 14.91 | 13.71 |
| 16/07/2026 | 14.36 | +0.07 % | 0 | 14.85 | 15.10 | 13.66 |
| 17/07/2026 | 13.43 | -8.17 % | 0 | 15.03 | 15.05 | 12.83 |
| 20/07/2026 | 13.51 | +2.43 % | 0 | 13.37 | 14.58 | 13.07 |
| 21/07/2026 | 13.28 | -0.19 % | 0 | 13.24 | 14.04 | 12.37 |