| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.08 | +3.17 % | 0 | 10.48 | 11.49 | 10.48 |
| 21/11/2025 | 10.28 | -6.97 % | 0 | 10.81 | 11.03 | 9.97 |
| 24/11/2025 | 9.87 | -4.22 % | 0 | 10.24 | 10.27 | 9.55 |
| 25/11/2025 | 9.56 | -5.77 % | 0 | 10.04 | 10.30 | 9.15 |
| 26/11/2025 | 9.46 | -3.32 % | 0 | 9.68 | 9.88 | 9.34 |