| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.91 | +1.53 % | 0 | 20.11 | 21.35 | 19.97 |
| 16/07/2026 | 20.75 | +0.07 % | 0 | 21.42 | 21.71 | 20.01 |
| 17/07/2026 | 19.74 | -6.6 % | 0 | 21.70 | 21.71 | 18.97 |
| 20/07/2026 | 19.76 | +1.88 % | 0 | 19.54 | 21.06 | 18.88 |
| 21/07/2026 | 19.65 | +0.18 % | 0 | 19.55 | 20.39 | 19.32 |