| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.31 | +3.54 % | 0 | 6.89 | 7.59 | 6.89 |
| 21/11/2025 | 6.80 | -7.36 % | 0 | 7.15 | 7.42 | 6.80 |
| 24/11/2025 | 6.49 | -5.19 % | 0 | 6.76 | 6.79 | 6.49 |
| 25/11/2025 | 6.31 | -5.47 % | 0 | 6.60 | 6.71 | 6.29 |
| 26/11/2025 | 6.22 | -3.27 % | 0 | 6.39 | 6.46 | 6.22 |