Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.22 | +0.43 % | 0 | 23.30 | 23.44 | 22.78 |
03/10/2025 | 23.15 | -1.57 % | 0 | 23.83 | 23.86 | 22.42 |
06/10/2025 | 21.31 | -7.39 % | 0 | 21.29 | 21.87 | 19.93 |
07/10/2025 | 21.10 | -1.31 % | 0 | 21.03 | 21.30 | 19.87 |
08/10/2025 | 22.52 | +5.8 % | 0 | 21.75 | 22.94 | 21.21 |