| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.96 | -6.69 % | 0 | 32.08 | 33.17 | 30.56 |
| 02/06/2026 | 30.80 | -2.25 % | 0 | 32.35 | 32.72 | 30.80 |
| 03/06/2026 | 31.24 | +1.63 % | 0 | 29.72 | 31.67 | 29.62 |
| 04/06/2026 | 31.24 | -0.06 % | 0 | 31.54 | 33.00 | 31.14 |
| 05/06/2026 | 32.19 | +1.37 % | 0 | 33.03 | 33.35 | 32.19 |