| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 48.58 | -5.16 % | 0 | 47.57 | 49.05 | 46.85 |
| 03/03/2026 | 43.59 | -10.86 % | 0 | 46.51 | 47.63 | 43.02 |
| 04/03/2026 | 44.53 | +1.74 % | 0 | 43.88 | 46.43 | 42.58 |
| 05/03/2026 | 41.63 | -6.73 % | 0 | 44.31 | 45.39 | 41.54 |
| 06/03/2026 | 41.21 | -2.44 % | 0 | 42.12 | 42.36 | 40.96 |