| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.95 | -6.34 % | 0 | 34.07 | 35.15 | 32.55 |
| 02/06/2026 | 32.79 | -2.15 % | 0 | 34.35 | 34.71 | 32.79 |
| 03/06/2026 | 33.24 | +1.51 % | 0 | 31.72 | 33.68 | 31.61 |
| 04/06/2026 | 33.23 | -0.09 % | 0 | 33.54 | 35.00 | 33.14 |
| 05/06/2026 | 34.19 | +1.36 % | 0 | 35.03 | 35.32 | 34.19 |