| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.82 | -1.53 % | 0 | 57.22 | 58.52 | 56.38 |
| 02/03/2026 | 53.50 | -4.8 % | 0 | 52.61 | 54.08 | 52.00 |
| 03/03/2026 | 48.54 | -9.79 % | 0 | 51.67 | 51.71 | 47.50 |
| 04/03/2026 | 49.50 | +1.64 % | 0 | 48.81 | 50.94 | 48.47 |
| 05/03/2026 | 46.55 | -6.13 % | 0 | 48.96 | 50.33 | 46.49 |