| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.92 | -4.05 % | 0 | 53.99 | 55.10 | 52.51 |
| 02/06/2026 | 52.76 | -1.25 % | 0 | 54.31 | 54.55 | 52.76 |
| 03/06/2026 | 53.20 | +1.01 % | 0 | 51.68 | 53.59 | 51.58 |
| 04/06/2026 | 53.23 | +0.02 % | 0 | 53.51 | 54.97 | 53.11 |
| 05/06/2026 | 54.19 | +1.05 % | 0 | 54.97 | 55.29 | 54.18 |