| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 75.43 | +1.21 % | 0 | 74.71 | 75.87 | 74.16 |
| 15/04/2026 | 74.10 | -1.75 % | 0 | 75.39 | 75.85 | 73.71 |
| 16/04/2026 | 74.71 | +1.07 % | 0 | 74.09 | 76.28 | 73.92 |
| 17/04/2026 | 76.99 | +3.17 % | 0 | 74.12 | 78.11 | 72.76 |
| 20/04/2026 | 76.83 | -0.88 % | 0 | 75.91 | 77.34 | 75.85 |