| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.91 | -3.42 % | 0 | 63.97 | 65.09 | 62.50 |
| 02/06/2026 | 62.75 | -1.06 % | 0 | 64.30 | 64.58 | 62.74 |
| 03/06/2026 | 63.19 | +0.89 % | 0 | 61.67 | 63.51 | 61.52 |
| 04/06/2026 | 63.20 | -0.02 % | 0 | 63.50 | 64.96 | 63.11 |
| 05/06/2026 | 64.16 | +0.86 % | 0 | 64.96 | 65.29 | 64.16 |