| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 57.58 | -1.76 % | 0 | 59.24 | 59.25 | 55.92 |
| 21/11/2025 | 60.06 | +4.38 % | 0 | 58.51 | 61.24 | 56.77 |
| 24/11/2025 | 60.77 | +1.3 % | 0 | 60.57 | 62.22 | 58.80 |
| 25/11/2025 | 62.03 | +3.11 % | 0 | 60.48 | 62.42 | 59.62 |
| 26/11/2025 | 62.68 | +1.46 % | 0 | 61.75 | 62.72 | 60.97 |