| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 62.49 | -1.62 % | 0 | 64.15 | 64.16 | 60.82 |
| 21/11/2025 | 64.98 | +4.05 % | 0 | 63.41 | 66.21 | 61.68 |
| 24/11/2025 | 65.69 | +1.22 % | 0 | 65.49 | 67.13 | 63.71 |
| 25/11/2025 | 66.94 | +2.87 % | 0 | 65.39 | 67.33 | 64.53 |
| 26/11/2025 | 67.59 | +1.35 % | 0 | 66.66 | 67.62 | 65.88 |