| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.90 | -2.96 % | 0 | 73.96 | 75.08 | 72.50 |
| 02/06/2026 | 72.73 | -0.93 % | 0 | 74.29 | 74.50 | 72.73 |
| 03/06/2026 | 73.20 | +0.81 % | 0 | 71.66 | 73.44 | 71.51 |
| 04/06/2026 | 73.20 | +0. % | 0 | 73.49 | 74.95 | 73.10 |
| 05/06/2026 | 74.16 | +0.76 % | 0 | 74.95 | 75.28 | 74.16 |