| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 67.40 | -1.52 % | 0 | 69.07 | 69.08 | 65.73 |
| 21/11/2025 | 69.90 | +3.76 % | 0 | 68.33 | 71.05 | 66.59 |
| 24/11/2025 | 70.61 | +1.13 % | 0 | 70.41 | 72.06 | 68.63 |
| 25/11/2025 | 71.86 | +2.67 % | 0 | 70.32 | 72.25 | 69.44 |
| 26/11/2025 | 72.51 | +1.26 % | 0 | 71.58 | 72.55 | 70.79 |