| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 75.87 | -1.11 % | 0 | 76.67 | 77.29 | 75.30 |
| 07/01/2026 | 79.46 | +4.87 % | 0 | 76.66 | 80.27 | 76.34 |
| 08/01/2026 | 79.06 | -0.73 % | 0 | 79.47 | 79.89 | 78.65 |
| 09/01/2026 | 76.23 | -3.63 % | 0 | 77.27 | 77.73 | 75.56 |
| 12/01/2026 | 77.40 | +1.35 % | 0 | 76.51 | 78.12 | 74.94 |