| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.89 | -2.78 % | 0 | 78.95 | 80.07 | 77.49 |
| 02/06/2026 | 77.73 | -0.85 % | 0 | 79.29 | 79.49 | 77.73 |
| 03/06/2026 | 78.20 | +0.77 % | 0 | 76.66 | 78.44 | 76.55 |
| 04/06/2026 | 78.21 | +0.01 % | 0 | 78.49 | 79.95 | 78.09 |
| 05/06/2026 | 79.22 | +0.79 % | 0 | 79.95 | 80.28 | 79.18 |