| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 72.32 | -1.42 % | 0 | 74.00 | 74.01 | 70.64 |
| 21/11/2025 | 74.83 | +3.51 % | 0 | 73.25 | 76.03 | 71.50 |
| 24/11/2025 | 75.54 | +1.06 % | 0 | 75.34 | 76.97 | 73.55 |
| 25/11/2025 | 76.79 | +2.48 % | 0 | 75.25 | 77.17 | 74.36 |
| 26/11/2025 | 77.45 | +1.19 % | 0 | 76.51 | 77.46 | 75.69 |