| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 101.63 | -0.95 % | 0 | 102.19 | 103.23 | 101.27 |
| 02/03/2026 | 98.36 | -2.56 % | 0 | 97.33 | 98.74 | 96.71 |
| 03/03/2026 | 93.31 | -5.32 % | 0 | 96.15 | 96.43 | 92.16 |
| 04/03/2026 | 94.26 | +0.85 % | 0 | 93.50 | 95.64 | 93.15 |
| 05/03/2026 | 91.25 | -3.21 % | 0 | 93.65 | 95.09 | 91.15 |