| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.88 | -2.63 % | 0 | 83.94 | 85.07 | 82.49 |
| 02/06/2026 | 82.72 | -0.82 % | 0 | 84.28 | 84.55 | 82.72 |
| 03/06/2026 | 83.17 | +0.7 % | 0 | 81.65 | 83.53 | 81.50 |
| 04/06/2026 | 83.16 | -0.04 % | 0 | 83.48 | 84.94 | 83.09 |
| 05/06/2026 | 84.16 | +0.68 % | 0 | 84.94 | 85.27 | 84.15 |