| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.19 | +1.08 % | 0 | 80.78 | 81.73 | 79.58 |
| 02/03/2026 | 84.56 | +3.1 % | 0 | 85.68 | 86.30 | 84.09 |
| 03/03/2026 | 89.61 | +6.11 % | 0 | 86.41 | 90.79 | 86.39 |
| 04/03/2026 | 88.65 | -1.13 % | 0 | 89.54 | 89.88 | 87.33 |
| 05/03/2026 | 91.59 | +3.22 % | 0 | 89.15 | 91.84 | 87.80 |