Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 63.63 | +0.33 % | 0 | 63.51 | 64.62 | 63.03 |
03/10/2025 | 63.64 | +0.35 % | 0 | 62.91 | 64.96 | 62.77 |
06/10/2025 | 66.22 | +3.71 % | 0 | 67.34 | 68.70 | 65.23 |
07/10/2025 | 66.66 | +0.29 % | 0 | 66.54 | 68.16 | 66.19 |
08/10/2025 | 64.70 | -2.75 % | 0 | 66.15 | 66.84 | 64.17 |