| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.17 | +4.03 % | 0 | 56.32 | 57.59 | 55.01 |
| 02/06/2026 | 57.31 | +1.17 % | 0 | 55.76 | 57.36 | 55.57 |
| 03/06/2026 | 56.87 | -1.01 % | 0 | 58.38 | 58.51 | 56.59 |
| 04/06/2026 | 56.84 | -0.02 % | 0 | 56.53 | 56.98 | 55.09 |
| 05/06/2026 | 55.87 | -1.04 % | 0 | 55.30 | 55.95 | 54.80 |