| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 61.49 | +1.33 % | 0 | 60.70 | 62.03 | 60.09 |
| 07/01/2026 | 57.92 | -5.94 % | 0 | 60.72 | 60.96 | 57.08 |
| 08/01/2026 | 58.33 | +1. % | 0 | 57.92 | 58.75 | 57.46 |
| 09/01/2026 | 61.16 | +4.98 % | 0 | 60.11 | 61.79 | 59.61 |
| 12/01/2026 | 60.02 | -1.64 % | 0 | 60.90 | 62.41 | 59.27 |