| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.16 | +8.84 % | 0 | 26.32 | 27.58 | 24.98 |
| 02/06/2026 | 27.34 | +2.57 % | 0 | 25.77 | 27.34 | 25.57 |
| 03/06/2026 | 26.86 | -2.15 % | 0 | 28.39 | 28.54 | 26.57 |
| 04/06/2026 | 26.85 | +0. % | 0 | 26.55 | 26.98 | 25.10 |
| 05/06/2026 | 25.90 | -2.1 % | 0 | 25.30 | 25.95 | 24.80 |