| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.77 | -6.17 % | 0 | 14.54 | 14.81 | 13.54 |
| 15/04/2026 | 15.01 | +9.16 % | 0 | 13.81 | 15.13 | 13.39 |
| 16/04/2026 | 14.34 | -4.62 % | 0 | 14.91 | 14.98 | 11.67 |
| 17/04/2026 | 12.23 | -15.28 % | 0 | 14.68 | 16.02 | 11.39 |
| 20/04/2026 | 12.19 | +3.92 % | 0 | 13.18 | 13.49 | 11.97 |