| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.17 | +11.05 % | 0 | 21.34 | 22.58 | 20.04 |
| 02/06/2026 | 22.34 | +3.19 % | 0 | 20.79 | 22.34 | 20.56 |
| 03/06/2026 | 21.87 | -2.61 % | 0 | 23.39 | 23.49 | 21.57 |
| 04/06/2026 | 21.87 | +0.09 % | 0 | 21.57 | 21.98 | 20.11 |
| 05/06/2026 | 20.90 | -2.59 % | 0 | 20.31 | 20.97 | 19.81 |