| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.91 | +5.06 % | 0 | 10.57 | 11.44 | 10.03 |
| 15/04/2026 | 9.78 | -11.09 % | 0 | 10.84 | 11.22 | 9.41 |
| 16/04/2026 | 10.11 | +5.53 % | 0 | 9.56 | 12.55 | 9.52 |
| 17/04/2026 | 11.88 | +17.97 % | 0 | 9.47 | 13.62 | 8.31 |
| 20/04/2026 | 11.53 | -8.89 % | 0 | 10.95 | 12.18 | 10.59 |