| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.20 | -24.3 % | 0 | 7.02 | 7.90 | 5.88 |
| 02/06/2026 | 6.08 | -8.16 % | 0 | 7.32 | 7.38 | 6.08 |
| 03/06/2026 | 6.29 | +6.25 % | 0 | 5.16 | 6.46 | 5.08 |
| 04/06/2026 | 6.21 | -1.11 % | 0 | 6.47 | 7.61 | 6.16 |
| 05/06/2026 | 6.90 | +6.48 % | 0 | 7.58 | 7.79 | 6.90 |