| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.51 | +3.79 % | 0 | 17.04 | 17.96 | 16.50 |
| 15/04/2026 | 16.31 | -7.8 % | 0 | 17.56 | 18.00 | 15.90 |
| 16/04/2026 | 16.96 | +5.97 % | 0 | 16.22 | 18.31 | 16.17 |
| 17/04/2026 | 18.89 | +13.42 % | 0 | 16.16 | 20.17 | 14.86 |
| 20/04/2026 | 19.08 | -2.28 % | 0 | 17.94 | 19.32 | 17.90 |