| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.79 | -21.44 % | 0 | 8.72 | 9.71 | 7.37 |
| 02/06/2026 | 7.67 | -7.14 % | 0 | 9.05 | 9.06 | 7.67 |
| 03/06/2026 | 7.93 | +5.39 % | 0 | 6.69 | 8.08 | 6.61 |
| 04/06/2026 | 7.80 | -2.01 % | 0 | 8.15 | 9.62 | 7.80 |
| 05/06/2026 | 8.79 | +7.4 % | 0 | 9.40 | 9.65 | 8.69 |