| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.53 | -18.62 % | 0 | 10.52 | 11.44 | 9.28 |
| 02/06/2026 | 9.42 | -5.94 % | 0 | 10.88 | 11.04 | 9.42 |
| 03/06/2026 | 9.76 | +5.35 % | 0 | 8.37 | 9.99 | 8.28 |
| 04/06/2026 | 9.81 | +0.67 % | 0 | 9.94 | 11.32 | 9.73 |
| 05/06/2026 | 10.55 | +5.56 % | 0 | 11.29 | 12.11 | 9.55 |