| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.38 | -16.18 % | 0 | 12.39 | 13.34 | 11.13 |
| 02/06/2026 | 11.25 | -5.11 % | 0 | 12.63 | 12.73 | 11.25 |
| 03/06/2026 | 11.56 | +4.38 % | 0 | 10.17 | 11.90 | 10.07 |
| 04/06/2026 | 11.69 | +0.95 % | 0 | 11.82 | 13.20 | 11.59 |
| 05/06/2026 | 12.47 | +4.84 % | 0 | 13.22 | 13.39 | 12.47 |