| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.20 | -12.74 % | 0 | 16.24 | 17.35 | 14.80 |
| 02/06/2026 | 14.99 | -4.4 % | 0 | 16.50 | 16.87 | 14.99 |
| 03/06/2026 | 15.42 | +3.67 % | 0 | 13.94 | 15.74 | 13.79 |
| 04/06/2026 | 15.35 | -0.52 % | 0 | 15.68 | 17.10 | 15.28 |
| 05/06/2026 | 16.32 | +3.16 % | 0 | 17.14 | 17.45 | 16.32 |