| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.15 | -11.35 % | 0 | 18.20 | 19.32 | 16.78 |
| 02/06/2026 | 17.03 | -3.43 % | 0 | 18.46 | 18.67 | 16.96 |
| 03/06/2026 | 17.37 | +3.09 % | 0 | 15.88 | 17.64 | 15.73 |
| 04/06/2026 | 17.35 | -0.29 % | 0 | 17.64 | 19.07 | 17.23 |
| 05/06/2026 | 18.31 | +2.84 % | 0 | 19.12 | 19.43 | 18.31 |