| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.65 | -5.64 % | 0 | 17.36 | 17.39 | 14.65 |
| 21/11/2025 | 17.80 | +14. % | 0 | 16.36 | 17.90 | 15.55 |
| 24/11/2025 | 18.27 | +3.1 % | 0 | 18.49 | 18.67 | 17.33 |
| 25/11/2025 | 19.26 | +8.2 % | 0 | 18.14 | 19.76 | 17.28 |
| 26/11/2025 | 19.97 | +4.09 % | 0 | 19.45 | 20.05 | 18.43 |