| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.33 | -7.81 % | 0 | 28.43 | 29.48 | 26.98 |
| 02/06/2026 | 27.22 | -2.24 % | 0 | 28.70 | 28.99 | 27.18 |
| 03/06/2026 | 27.60 | +1.88 % | 0 | 26.13 | 28.03 | 25.98 |
| 04/06/2026 | 27.61 | -0.18 % | 0 | 27.90 | 29.33 | 27.50 |
| 05/06/2026 | 28.54 | +1.75 % | 0 | 29.39 | 29.64 | 28.53 |