| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.27 | -6.87 % | 0 | 32.38 | 33.42 | 30.90 |
| 02/06/2026 | 31.18 | -1.86 % | 0 | 32.64 | 33.01 | 31.14 |
| 03/06/2026 | 31.54 | +1.63 % | 0 | 30.05 | 32.00 | 29.90 |
| 04/06/2026 | 31.54 | -0.24 % | 0 | 31.83 | 33.27 | 31.43 |
| 05/06/2026 | 32.49 | +1.45 % | 0 | 33.35 | 33.59 | 32.48 |