| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.24 | -6.46 % | 0 | 34.36 | 35.39 | 32.84 |
| 02/06/2026 | 33.07 | -2.01 % | 0 | 34.61 | 35.01 | 33.07 |
| 03/06/2026 | 33.50 | +1.48 % | 0 | 32.01 | 34.00 | 31.86 |
| 04/06/2026 | 33.50 | -0.28 % | 0 | 33.81 | 35.25 | 33.40 |
| 05/06/2026 | 34.45 | +1.32 % | 0 | 35.32 | 35.56 | 34.45 |