| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.14 | -4.91 % | 0 | 44.25 | 45.31 | 42.73 |
| 02/06/2026 | 42.97 | -1.56 % | 0 | 44.52 | 44.93 | 42.97 |
| 03/06/2026 | 43.41 | +1.14 % | 0 | 41.90 | 43.86 | 41.75 |
| 04/06/2026 | 43.40 | -0.16 % | 0 | 43.72 | 45.17 | 43.30 |
| 05/06/2026 | 44.37 | +1.08 % | 0 | 45.23 | 45.47 | 44.37 |