| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.08 | -4.01 % | 0 | 54.18 | 55.25 | 52.67 |
| 02/06/2026 | 52.91 | -1.27 % | 0 | 54.47 | 54.87 | 52.91 |
| 03/06/2026 | 53.36 | +0.98 % | 0 | 51.84 | 53.80 | 51.69 |
| 04/06/2026 | 53.35 | -0.07 % | 0 | 53.67 | 55.13 | 53.25 |
| 05/06/2026 | 54.32 | +0.97 % | 0 | 55.17 | 55.44 | 54.32 |