| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.17 | +4.04 % | 0 | 56.32 | 57.59 | 55.01 |
| 02/06/2026 | 57.31 | +1.17 % | 0 | 55.76 | 57.35 | 55.57 |
| 03/06/2026 | 56.86 | -1.03 % | 0 | 58.38 | 58.51 | 56.60 |
| 04/06/2026 | 56.87 | +0.03 % | 0 | 56.53 | 56.98 | 55.07 |
| 05/06/2026 | 55.89 | -0.99 % | 0 | 55.30 | 55.90 | 54.80 |