| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.16 | +4.92 % | 0 | 46.32 | 47.59 | 45.01 |
| 02/06/2026 | 47.25 | +1.29 % | 0 | 45.76 | 47.36 | 45.57 |
| 03/06/2026 | 46.86 | -1.24 % | 0 | 48.38 | 48.51 | 46.60 |
| 04/06/2026 | 46.85 | +0. % | 0 | 46.53 | 46.98 | 45.07 |
| 05/06/2026 | 45.90 | -1.18 % | 0 | 45.30 | 45.90 | 44.80 |