| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.16 | +6.32 % | 0 | 36.32 | 37.59 | 34.98 |
| 02/06/2026 | 37.32 | +1.81 % | 0 | 35.76 | 37.36 | 35.57 |
| 03/06/2026 | 36.87 | -1.55 % | 0 | 38.38 | 38.51 | 36.59 |
| 04/06/2026 | 36.84 | -0.03 % | 0 | 36.53 | 36.98 | 35.08 |
| 05/06/2026 | 35.87 | -1.6 % | 0 | 35.30 | 35.96 | 34.78 |