| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.15 | +8.82 % | 0 | 26.34 | 27.58 | 25.01 |
| 02/06/2026 | 27.34 | +2.57 % | 0 | 25.77 | 27.34 | 25.57 |
| 03/06/2026 | 26.86 | -2.15 % | 0 | 28.39 | 28.49 | 26.59 |
| 04/06/2026 | 26.85 | +0. % | 0 | 26.55 | 26.97 | 25.09 |
| 05/06/2026 | 25.88 | -2.16 % | 0 | 25.31 | 25.96 | 24.80 |